Yahoo! FinanceFinance Home - My Yahoo - Yahoo! - Help 
Wednesday,25 November 2009, 2:08pm - UK Markets close in 2 hours and 22 minutes.
  |
  
 
TECDAX (^TECDAX)At 1:52PM : 792.73   Up 11.63 (1.49%)  
 MORE ON ^TECDAX
Quotes
HereComponents
Charts
News & Info

ComponentsGet Components for:
1 - 30 of 30 | First | Previous | Next | Last
COMPONENTS FOR ^TECDAX 
SymbolNameLast TradeChangeVolume
AFX.DECARL ZEISS MEDITEC10.84 € 1:51PM Down 0.11 (1.00%)55,204
AIXA.DEAIXTRON N23.73 € 1:52PM Up 1.04 (4.58%)1,501,037
BBZA.DEBB BIOTECH N50.14 € 1:50PM Down 0.06 (0.12%)2,436
BC8.DEBECHTLE17.36 € 1:50PM Down 0.03 (0.17%)18,106
CGY.DECONERGY0.76 € 1:50PM 0.00 (0.00%)526,414
CTN.DECENTROTHERM PV41.05 € 1:50PM Up 1.55 (3.92%)121,665
DLG.DEDIALOG SEMICOND 5.98 € 1:50PM Up 0.03 (0.50%)244,894
DRI.DEDRILLISCH5.17 € 1:48PM Up 0.03 (0.58%)190,642
DRW3.DEDRAEGERWERK VZ28.65 € 1:50PM Up 0.32 (1.13%)17,557
FNTN.DEFREENET N9.79 € 1:48PM Up 0.13 (1.35%)263,486
IDS.DEIDS SCHEER16.12 € 1:22PM Up 0.24 (1.51%)68,296
JEN.DEJENOPTIK3.87 € 1:50PM Up 0.07 (1.84%)33,301
KBC.DEKONTRON7.82 € 1:48PM Up 0.14 (1.82%)136,223
M5Z.DEMANZ AUTOMATION52.88 € 1:50PM Down 0.70 (1.31%)13,787
MDG.DEMEDIGENE N3.87 € 1:52PM Down 0.06 (1.53%)453,759
MOR.DEMORPHOSYS17.87 € 1:50PM Down 0.08 (0.45%)28,971
NDX1.DENORDEX11.36 € 1:51PM Up 0.26 (2.34%)212,722
PFV.DEPFEIFFER VACU TECH52.27 € 1:51PM Down 0.65 (1.23%)9,770
PS4.DEPHOENIX SOLAR36.05 € 1:51PM Up 0.22 (0.61%)17,885
QCE.DEQ-CELLS10.95 € 1:50PM Up 0.10 (0.92%)266,147
QIA.DEQIAGEN NV14.53 € 1:51PM Up 0.15 (1.04%)498,892
QSC.DEQSC N1.56 € 1:48PM Down 0.04 (2.50%)333,322
R8R.DEROTH & RAU26.52 € 1:52PM Down 0.08 (0.30%)35,409
RSI.DEROFIN-SINAR TECH15.92 € 1:48PM Up 0.35 (2.25%)5,019
S92.DESMA SOLAR TECH89.40 € 1:50PM Down 0.14 (0.16%)66,668
SM7.DESMARTRAC16.99 € 1:51PM Up 0.19 (1.13%)37,098
SOW.DESOFTWARE73.74 € 1:52PM Up 1.22 (1.68%)53,924
SWV.DESOLARWORLD15.65 € 1:51PM Up 0.59 (3.92%)1,067,103
UTDI.DEUNITED INTERNET N 9.34 € 1:50PM Up 0.05 (0.54%)188,808
WDI.DEWIRECARD8.48 € 1:50PM Up 0.05 (0.59%)266,610
1 - 30 of 30 | First | Previous | Next | Last

Download to Spreadsheet

Add to My Portfolio Add to Portfolio    Email to a Friend Email to a Friend    Email to a Friend Track your stocks in Yahoo! Messenger
Get Components for Another Symbol: Lookup